• Corporate & Institutional
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Wealth Management
    • My Financial Goals
    • Investing
    • Retirement Planning
    • Getting Started
  • Self-Directed Investing
  • Why Davy
  • Markets & Insights
    • Markets & Share Prices
    • Insights
    • Research
  • Corporate & Institutional
  • Login
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Call us
  • Callback
  • Email

We look forward to talking to you.

  • Dublin +353-1-614-8778
  • Belfast +44-2890-310-655
  • Cork +353-21-425-1420
  • Galway +353-91-530-520
  • London +44-207-448-8871
We look forward to talking to you.
Your data will only be processed for the purposes for which it was collected in accordance with applicable Data Protection legislation. You have other rights in relation to your personal data which apply in certain circumstances and are described in more detail in our Privacy Notice.

*Indicates mandatory field.

Thank you, your callback request has been sent.

There has been a technical error. Please call +353 1 614 3346 to speak to someone.

We look forward to talking to you.
Your data will only be processed for the purposes for which it was collected in accordance with applicable Data Protection legislation. You have other rights in relation to your personal data which apply in certain circumstances and are described in more detail in our Privacy Notice.

*Indicates mandatory field.

Thank you, your email request has been sent.

There has been a technical error. Please call +353 1 614 3346 to speak to someone.

Davy

Markets and Insights

Keep up-to-date on share prices, global insights and our award-winning research

  • Markets & Share Prices
  • Insights
  • Research

Watchlist

Price,change and % change displayed for every stock
20 minutes delayed

Monitor daily share price movements across a range of markets from a single list.

All prices are displayed in local currency terms. For example, ISEQ prices are shown in Euro, LSE prices are shown in Sterling, and prices from US markets are shown in US Dollars.

Click here for help using the watchlist

  • Share Prices
  • Ireland
  • UK
  • US

17 August 2019,14:19 PM 20 minutes delayed

Thomson Reuters

ISEQ OVERALL

Value:
5,773.27
75.5

Top 10 Active ISEQ Companies

View Share Prices
Company Price Change % Change Day High Day Low Volume Watchlist
BK IRE GRP PLC 3.32 0.188 6.00 3.346 3.088 10157333
GREEN REIT 1.90 -0.002 -0.11 1.906 1.90 6324377
AIB GROUP PLC 2.504 0.124 5.21 2.516 2.274 5744760
CRH PLC 28.91 0.50 1.76 28.94 28.45 1729195
IRISH RES PR PLC 1.70 0.008 0.47 1.706 1.674 1539538
CAIRN HOMES PLC 1.02 0.027 2.72 1.02 0.99 996194
HIBERNIA REIT 1.462 0.008 0.55 1.468 1.45 974747
GLANBIA PLC 10.81 -0.14 -1.28 11.15 10.73 878776
C&C GROUP 4.22 0.13 3.18 4.22 4.055 819076
PROVIDENCE RES 0.093 0.003 3.33 0.093 0.093 675110

Market Currencies

Currency Value
EUR/GBP 0.912
EUR/JPY 117.94
EUR/USD 1.109
GBP/USD 1.215

17 August 2019,14:19 PM 20 minutes delayed

Thomson Reuters

ISEQ Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

Other Irish Companies

17 August 2019,14:19 PM 20 minutes delayed

Thomson Reuters

Other Irish Companies

Company Price Change % Change Day High Day Low Volume Watchlist

17 August 2019,14:19 PM 20 minutes delayed

Thomson Reuters

London Stock Exchange Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

17 August 2019,14:19 PM 20 minutes delayed

Thomson Reuters

US Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist
Cookies

We use cookies to enhance the usability of our website and give you the best user experience possible. To accept cookies continue browsing as normal or go to our privacy notice for more information and preferences. The privacy notice page explains in a very transparent way what we use cookies for and how users can manage them.

Start the conversation

Warning: Past performance is not a reliable guide to future performance. The value of investments and of any income derived from them may go down as well as up. You may not get back all of your original investment. Returns on investments may increase or decrease as a result of currency fluctuations.

BUSINESS AREAS

  • Wealth Management
  • Davy Select
  • Corporate & Institutional
  • Davy Private Clients UK

DAVY GROUP

  • About Us
  • Contact Us
  • Careers at Davy
  • News
  • Sitemap

RESOURCES

  • Markets & Share Prices
  • Insights
  • Funds & Factsheets
  • Useful Forms
  • Online Account Help

DISCLOSURES

  • Legal
  • Privacy Notice
  • Fees & Charges
  • CHC Update

The Davy Group is Ireland's leading provider of wealth management, asset management, capital markets and financial advisory services. The Davy Group is headquartered in Dublin, with offices in London, Belfast, Cork and Galway.

Davy Private Clients is a division of J&E Davy. J&E Davy, trading as Davy, is regulated by the Central Bank of Ireland. Davy is a member of Euronext Dublin and the London Stock Exchange. In the UK, Davy is authorised by the Central Bank of Ireland and authorised and subject to limited regulation by the Financial Conduct Authority. Details about the extent of our authorisation and regulation by the Financial Conduct Authority are available from us on request. Davy Asset Management Limited, trading as Davy Asset Management, is regulated by the Central Bank of Ireland. Advance Fund Management Limited is regulated by the Central Bank of Ireland. Davy Corporate Finance is regulated by the Central Bank of Ireland. Davy Investment Fund Services is regulated by the Central Bank of Ireland.

Davy Private Clients UK is the trading name of J & E Davy (UK) Limited.  J & E Davy (UK) Limited is authorised and regulated by the Financial Conduct Authority.

Davy © 2019

 Davy uses cookies to improve your browsing experience and to provide advertising which we believe may be of interest to you. By continuing to browse the site, you consent to their use. To find out more about Davy Group's use of cookies and how to manage and disable cookies please visit our Privacy Notice. 

X